| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 354.0 | 353.0 | 353.0 | 351.9 | 351.9 | -2.1 | 5 |
| Aug 2007 | 351.6 | 349.9 | 349.9 | 349.4 | 349.4 | -2.2 | 4 |
| Oct 2007 | 347.0 | 346.3 | 346.3 | 345.4 | 345.4 | -1.6 | 5 |
| Dec 2007 | 342.1 | 341.5 | 341.6 | 340.5 | 341.0 | -1.1 | 14 |
| Feb 2008 | 336.7 | 336.1 | 336.2 | 334.7 | 334.9 | -1.8 | 23 |
| Apr 2008 | 332.8 | 332.8 | 332.8 | 330.5 | 330.8 | -2.0 | 114 |
| Total | 165 | ||||||
豫公网安备41010502003434号