Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 9 May 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 354.5 354.8 354.8 354.0 354.0 -0.5 2
Aug 2007 351.6 351.6 351.6 351.6 351.6 0.0 1
Oct 2007 347.7 347.5 347.6 347.0 347.0 -0.7 20
Dec 2007 341.3 344.0 344.0 342.1 342.1 +0.8 10
Feb 2008 337.8 338.3 338.4 336.6 336.7 -1.1 30
Apr 2008 333.1 333.6 333.8 332.6 332.8 -0.3 51
Total 114