| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price |
Open | High | Low | Close | Change | Volume |
| Jun-07 | 346.9 | - | - | - | - | - | - |
| Aug-07 | 345.4 | 347 | 347 | 346.3 | 346.3 | 0.9 | 3 |
| Oct-07 | 340.1 | 341.9 | 341.9 | 341.3 | 341.6 | 1.5 | 3 |
| Dec-07 | 335.9 | 335.7 | 336.5 | 335.6 | 336.5 | 0.6 | 7 |
| Feb-08 | 331.4 | 330.8 | 331.9 | 330.8 | 331.5 | 0.1 | 58 |
| Apr-08 | 327.2 | 328.2 | 328.3 | 327.5 | 327.7 | 0.5 | 61 |
| Total | 132 | ||||||
豫公网安备41010502003434号