Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 27 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 343.6 344.1 344.1 343.7 343.7 +0.1 2
Aug 2007 342.2 341.5 341.7 341.5 341.7 -0.5 3
Oct 2007 337.4 336.5 336.9 335.8 336.5 -0.9 45
Dec 2007 332.7 331.7 333.2 331.2 333.2 +0.5 22
Feb 2008 327.9 326.9 328.2 326.8 327.5 -0.4 62
Apr 2008 323.9 322.6 323.5 322.3 323.5 -0.4 64
Total 198