Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 26 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 342.5 344.1 344.1 343.6 343.6 +1.1 3
Aug 2007 341.1 342.3 342.8 341.7 342.2 +1.1 4
Oct 2007 337.3 336.7 337.4 335.7 337.4 +0.1 12
Dec 2007 332.6 331.8 332.7 331.8 332.7 +0.1 13
Feb 2008 327.1 327.0 327.9 327.0 327.9 +0.8 51
Apr 2008 323.3 324.3 324.3 323.1 323.9 +0.6 93
Total 176