Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 17 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 341.0 - - - - - -
Jun 2007 342.9 343.8 343.8 343.8 343.8 +0.9 1
Aug 2007 341.5 341.8 341.9 341.6 341.8 +0.3 9
Oct 2007 336.2 336.9 337.7 336.9 336.9 +0.7 17
Dec 2007 330.9 331.7 332.3 331.3 331.3 +0.4 27
Feb 2008 326.5 326.8 327.2 326.4 326.4 -0.1 104
Total 158