Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 13 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 346.1 341.3 341.3 340.0 340.0 -6.1 98
Jun 2007 347.1 344.3 344.3 342.1 342.1 -5.0 7
Aug 2007 345.4 344.8 344.8 340.4 340.4 -5.0 10
Oct 2007 340.4 336.0 336.0 335.2 335.2 -5.2 2
Dec 2007 333.4 330.8 330.8 329.0 329.3 -4.1 20
Feb 2008 329.2 325.3 325.3 323.0 323.0 -6.2 139
Total 276