Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 12 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 342.2 345.3 346.1 345.3 346.1 +3.9 2
Jun 2007 344.0 - - - - - -
Aug 2007 342.0 343.0 345.9 343.0 345.4 +3.4 9
Oct 2007 335.8 336.9 340.4 336.9 340.4 +4.6 34
Dec 2007 329.6 331.4 333.4 331.4 333.4 +3.8 34
Feb 2008 323.8 325.3 329.2 325.0 329.2 +5.4 184
Total 263