Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 10 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 341.7 - - - - - -
Jun 2007 343.5 345.5 345.5 345.5 345.5 +2.0 1
Aug 2007 341.1 342.8 343.6 342.5 343.2 +2.1 17
Oct 2007 335.2 336.5 338.0 336.3 338.0 +2.8 46
Dec 2007 330.7 331.0 332.9 330.5 332.9 +2.2 30
Feb 2008 324.6 325.2 327.5 325.0 326.9 +2.3 139
Total 233