Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 9 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 340.2 - - - - - -
Jun 2007 342.2 - - - - - -
Aug 2007 340.0 341.0 341.1 341.0 341.1 +1.1 2
Oct 2007 333.8 334.8 335.2 334.8 335.2 +1.4 7
Dec 2007 328.8 329.5 330.7 329.5 330.7 +1.9 28
Feb 2008 322.5 324.0 324.6 323.6 324.6 +2.1 85
Total 122