Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 5 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 336.9 340.0 340.0 340.0 340.0 +3.1 2
Jun 2007 340.5 341.1 342.1 341.1 342.0 +1.5 6
Aug 2007 338.1 338.2 340.2 338.2 340.0 +1.9 22
Oct 2007 331.6 333.4 334.1 333.4 334.0 +2.4 25
Dec 2007 327.7 329.0 329.7 328.8 328.8 +1.1 52
Feb 2008 322.4 323.7 325.0 323.3 323.5 +1.1 141
Total 248