Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 30 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 326.5 331.4 331.4 331.4 331.4 +4.9 8
Jun 2007 329.6 333.0 333.0 332.6 332.6 +3.0 3
Aug 2007 325.8 329.6 329.6 329.1 329.1 +3.3 4
Oct 2007 321.5 325.8 326.3 325.2 325.2 +3.7 29
Dec 2007 317.8 322.2 322.3 321.4 321.8 +4.0 31
Feb 2008 313.6 318.0 318.1 316.8 318.0 +4.4 165
Total 240