Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 9 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 322.0 - - - - - -
Jun 2007 323.9 328.0 328.0 327.1 327.1 +3.2 3
Aug 2007 322.0 325.1 325.1 324.2 324.2 +2.2 11
Oct 2007 316.2 319.2 320.4 319.2 319.3 +3.1 15
Dec 2007 312.0 315.8 316.0 314.4 315.4 +3.4 39
Feb 2008 308.3 312.5 312.5 310.1 311.0 +2.7 229
Total 297