Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 2007 | 321.0 | - | - | - | - | - | - |
Jun 2007 | 321.0 | 323.0 | 323.5 | 321.3 | 322.1 | +1.1 | 46 |
Aug 2007 | 318.3 | 318.9 | 318.9 | 316.3 | 318.1 | -0.2 | 14 |
Oct 2007 | 312.0 | 312.5 | 312.6 | 309.9 | 311.9 | -0.1 | 19 |
Dec 2007 | 306.4 | 307.4 | 308.6 | 305.7 | 307.7 | +1.3 | 70 |
Feb 2008 | 303.8 | 304.1 | 304.7 | 302.4 | 304.4 | +0.6 | 246 |
Total | 395 |