Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 5 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 336.0 332.0 332.0 317.0 326.2 -9.8 52
Jun 2007 333.2 326.4 326.4 325.2 325.2 -8.0 7
Aug 2007 327.5 321.4 321.4 319.5 319.5 -8.0 12
Oct 2007 320.9 312.9 312.9 312.9 312.9 -8.0 16
Dec 2007 315.5 307.5 308.0 307.5 307.5 -8.0 94
Feb 2008 311.7 303.7 303.7 303.7 303.7 -8.0 91
Total 272