Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 2 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 341.2 336.0 336.0 336.0 336.0 -5.2 3
Jun 2007 337.9 333.1 334.3 333.1 333.2 -4.7 9
Aug 2007 334.0 329.6 329.6 327.0 327.5 -6.5 20
Oct 2007 327.0 320.0 321.6 320.0 320.9 -6.1 11
Dec 2007 321.1 317.9 317.9 315.0 315.5 -5.6 122
Feb 2008 317.8 314.0 314.0 311.0 311.7 -6.1 158
Total 323