| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2007 | 343.4 | - | - | - | - | - | - |
| Jun 2007 | 340.6 | 338.9 | 338.9 | 337.9 | 337.9 | -2.7 | 3 |
| Aug 2007 | 335.4 | 330.8 | 334.0 | 330.8 | 334.0 | -1.4 | 9 |
| Oct 2007 | 328.5 | 317.1 | 328.5 | 316.6 | 327.0 | -1.5 | 55 |
| Dec 2007 | 322.1 | 320.6 | 324.3 | 320.6 | 321.1 | -1.0 | 87 |
| Feb 2008 | 319.0 | 319.0 | 321.0 | 316.7 | 317.8 | -1.2 | 170 |
| Total | 324 | ||||||
豫公网安备41010502003434号