Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 23 Feb 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 337.0 340.0 340.0 340.0 340.0 +3.0 5
Apr 2007 336.0 - - - - - -
Jun 2007 335.3 341.5 341.5 341.1 341.1 +5.8 3
Aug 2007 335.0 337.5 338.4 337.4 337.4 +2.4 24
Oct 2007 328.2 332.0 332.4 331.2 331.6 +3.4 23
Dec 2007 324.4 327.8 327.8 326.3 327.1 +2.7 245
Total 300