| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 343.2 | - | - | - | - | - | - |
| Apr 2007 | 340.5 | - | - | - | - | - | - |
| Jun 2007 | 340.0 | 341.5 | 342.6 | 341.0 | 341.2 | +1.2 | 25 |
| Aug 2007 | 334.5 | 336.9 | 336.9 | 333.1 | 334.6 | +0.1 | 28 |
| Oct 2007 | 326.8 | 326.0 | 328.4 | 325.9 | 328.4 | +1.6 | 44 |
| Dec 2007 | 321.8 | 321.1 | 323.4 | 320.0 | 323.4 | +1.6 | 446 |
| Total | 543 | ||||||
豫公网安备41010502003434号