| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 332.5 | - | - | - | - | - | - |
| Apr 2007 | 330.5 | - | - | - | - | - | - |
| Jun 2007 | 329.4 | 332.1 | 332.1 | 332.0 | 332.0 | +2.6 | 2 |
| Aug 2007 | 323.0 | 325.3 | 329.8 | 325.3 | 326.5 | +3.5 | 30 |
| Oct 2007 | 316.4 | 318.9 | 320.0 | 318.7 | 318.8 | +2.4 | 19 |
| Dec 2007 | 311.9 | 313.6 | 314.8 | 313.5 | 313.8 | +1.9 | 188 |
| Total | 239 | ||||||
豫公网安备41010502003434号