| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 329.8 | - | - | - | - | - | - |
| Apr 2007 | 327.5 | - | - | - | - | - | - |
| Jun 2007 | 324.6 | 328.2 | 329.4 | 328.2 | 329.4 | +4.8 | 4 |
| Aug 2007 | 318.3 | 324.0 | 324.0 | 322.7 | 323.0 | +4.7 | 16 |
| Oct 2007 | 312.1 | 315.4 | 316.4 | 315.4 | 316.4 | +4.3 | 20 |
| Dec 2007 | 305.3 | 310.9 | 311.9 | 309.5 | 311.9 | +6.6 | 177 |
| Total | 217 | ||||||
豫公网安备41010502003434号