| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 333.7 | 330.4 | 330.4 | 329.8 | 329.8 | -3.9 | 3 |
| Apr 2007 | 331.0 | 328.0 | 328.0 | 327.5 | 327.5 | -3.5 | 3 |
| Jun 2007 | 328.5 | 326.5 | 326.5 | 324.6 | 324.6 | -3.9 | 9 |
| Aug 2007 | 322.4 | 318.0 | 319.5 | 318.0 | 318.3 | -4.1 | 23 |
| Oct 2007 | 316.2 | 311.9 | 312.6 | 311.8 | 312.1 | -4.1 | 35 |
| Dec 2007 | 311.3 | 306.7 | 308.4 | 305.3 | 305.3 | -6.0 | 201 |
| Total | 274 | ||||||
豫公网安备41010502003434号