Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 7 Feb 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 333.2 - - - - - -
Apr 2007 332.0 - - - - - -
Jun 2007 329.8 328.7 328.7 328.5 328.5 -1.3 2
Aug 2007 323.1 322.1 322.4 322.1 322.4 -0.7 2
Oct 2007 315.8 315.0 316.2 315.0 316.2 +0.4 10
Dec 2007 311.2 310.5 311.3 310.2 311.3 +0.1 129
Total 143