| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 335.5 | 332.0 | 333.2 | 332.0 | 333.2 | -2.3 | 10 |
| Apr 2007 | 334.4 | - | - | - | - | - | - |
| Jun 2007 | 330.7 | 329.5 | 330.5 | 329.5 | 329.8 | -0.9 | 19 |
| Aug 2007 | 323.8 | 321.8 | 323.1 | 321.3 | 323.1 | -0.7 | 7 |
| Oct 2007 | 316.9 | 315.0 | 315.8 | 314.1 | 315.8 | -1.1 | 33 |
| Dec 2007 | 312.8 | 310.4 | 311.4 | 309.9 | 311.2 | -1.6 | 203 |
| Total | 272 | ||||||
豫公网安备41010502003434号