| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 336.0 | - | - | - | - | - | - |
| Apr 2007 | 335.0 | 334.8 | 334.8 | 334.4 | 334.4 | -0.6 | 2 |
| Jun 2007 | 330.3 | 329.7 | 331.5 | 329.7 | 330.7 | +0.4 | 7 |
| Aug 2007 | 325.1 | 323.2 | 323.8 | 323.2 | 323.8 | -1.3 | 3 |
| Oct 2007 | 318.4 | 317.2 | 317.5 | 316.8 | 316.9 | -1.5 | 19 |
| Dec 2007 | 313.2 | 312.5 | 312.8 | 311.3 | 312.8 | -0.4 | 64 |
| Total | 95 | ||||||
豫公网安备41010502003434号