Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 2 Feb 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 337.8 336.0 336.0 336.0 336.0 -1.8 5
Apr 2007 333.0 335.0 335.0 335.0 335.0 +2.0 1
Jun 2007 329.5 331.1 331.1 330.3 330.3 +0.8 3
Aug 2007 323.6 326.2 327.9 324.1 325.1 +1.5 27
Oct 2007 317.3 320.4 320.8 317.5 318.4 +1.1 32
Dec 2007 312.5 316.3 316.4 312.0 313.2 +0.7 174
Total 242