Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 1 Feb 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 337.3 - - - - - -
Apr 2007 333.0 333.0 333.0 333.0 333.0 0.0 3
Jun 2007 328.8 - - - - - -
Aug 2007 322.5 323.0 324.1 323.0 323.6 +1.1 17
Oct 2007 316.8 317.3 318.0 317.2 317.3 +0.5 19
Dec 2007 312.5 312.5 313.2 312.5 312.5 0.0 113
Total 152