Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 31 Jan 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 337.1 337.3 337.3 337.3 337.3 +0.2 3
Apr 2007 333.0 - - - - - -
Jun 2007 329.0 - - - - - -
Aug 2007 322.2 321.7 323.6 321.7 322.5 +0.3 13
Oct 2007 317.2 317.1 317.8 316.8 316.8 -0.4 28
Dec 2007 311.7 312.5 313.0 311.7 312.5 +0.8 287
Total 331