Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 24 Jan 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 341.3 - - - - - -
Apr 2007 333.8 339.0 341.5 338.5 338.8 +5.0 33
Jun 2007 328.0 336.0 336.0 336.0 336.0 +8.0 6
Aug 2007 325.4 330.0 333.4 330.0 331.9 +6.5 24
Oct 2007 321.0 325.5 328.6 325.0 326.0 +5.0 135
Dec 2007 316.7 321.3 323.5 320.5 322.1 +5.4 227
Total 425