Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 19 Jan 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 331.0 335.5 335.5 335.5 335.5 +4.5 1
Apr 2007 325.9 323.8 323.8 322.8 323.8 -2.1 38
Jun 2007 322.3 322.3 322.3 320.8 320.8 -1.5 5
Aug 2007 316.3 318.7 318.7 316.4 316.4 +0.1 10
Oct 2007 312.8 314.2 314.2 311.6 311.6 -1.2 21
Dec 2007 308.9 308.5 309.0 307.3 307.9 -1.0 47
Total 122