Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 18 Jan 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 329.9 329.9 331.0 329.8 331.0 +1.1 3
Apr 2007 324.1 324.1 325.9 324.1 325.9 +1.8 2
Jun 2007 320.4 320.1 322.8 320.1 322.3 +1.9 7
Aug 2007 315.0 315.4 316.3 315.4 316.3 +1.3 2
Oct 2007 309.2 310.1 312.9 310.1 312.8 +3.6 41
Dec 2007 305.3 306.3 308.9 306.1 308.9 +3.6 170
Total 225