| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 331.6 | 335.5 | 335.5 | 329.0 | 329.9 | -1.7 | 13 |
| Apr 2007 | 324.1 | 325.1 | 325.1 | 324.1 | 324.1 | 0.0 | 3 |
| Jun 2007 | 319.8 | - | - | - | - | - | - |
| Aug 2007 | 315.3 | 316.0 | 316.0 | 315.0 | 315.0 | -0.3 | 8 |
| Oct 2007 | 309.5 | 310.2 | 310.7 | 309.2 | 309.2 | -0.3 | 12 |
| Dec 2007 | 304.1 | 305.2 | 306.2 | 304.6 | 305.3 | +1.2 | 87 |
| Total | 123 | ||||||
豫公网安备41010502003434号