| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 332.4 | 336.0 | 336.0 | 334.5 | 334.5 | +2.1 | 2 |
| Apr 2007 | 322.5 | 327.0 | 328.5 | 327.0 | 328.5 | +6.0 | 5 |
| Jun 2007 | 318.4 | 319.9 | 326.4 | 319.9 | 324.0 | +5.6 | 33 |
| Aug 2007 | 312.0 | 315.2 | 319.0 | 315.2 | 318.9 | +6.9 | 18 |
| Oct 2007 | 304.8 | 310.3 | 312.8 | 308.9 | 312.8 | +8.0 | 92 |
| Dec 2007 | 297.7 | 303.2 | 305.7 | 303.1 | 305.7 | +8.0 | 542 |
| Total | 692 | ||||||
豫公网安备41010502003434号