| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 320.0 | 323.0 | 324.0 | 322.5 | 324.0 | +4.0 | 4 |
| Apr 2007 | 314.3 | 318.5 | 320.0 | 318.1 | 320.0 | +5.7 | 23 |
| Jun 2007 | 310.6 | 313.1 | 315.0 | 313.1 | 314.0 | +3.4 | 19 |
| Aug 2007 | 305.9 | 308.1 | 310.0 | 308.1 | 308.7 | +2.8 | 28 |
| Oct 2007 | 298.0 | 301.8 | 304.7 | 301.8 | 303.2 | +5.2 | 107 |
| Dec 2007 | 291.0 | 295.1 | 298.8 | 295.1 | 298.2 | +7.2 | 281 |
| Total | 462 | ||||||
豫公网安备41010502003434号