| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 330.0 | - | - | - | - | - | - |
| Apr 2007 | 319.9 | 311.9 | 314.3 | 311.9 | 314.3 | -5.6 | 14 |
| Jun 2007 | 315.0 | 307.0 | 310.6 | 307.0 | 310.6 | -4.4 | 46 |
| Aug 2007 | 311.0 | 303.0 | 305.9 | 303.0 | 305.9 | -5.1 | 102 |
| Oct 2007 | 304.1 | 296.1 | 299.8 | 296.1 | 298.0 | -6.1 | 163 |
| Dec 2007 | 297.3 | 292.5 | 295.9 | 290.5 | 291.0 | -6.3 | 2,577 |
| Total | 2,902 | ||||||
豫公网安备41010502003434号