| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 330.5 | 327.8 | 330.0 | 327.7 | 330.0 | -0.5 | 13 |
| Apr 2007 | 325.4 | 321.0 | 321.0 | 319.9 | 319.9 | -5.5 | 7 |
| Jun 2007 | 322.4 | 319.5 | 319.5 | 315.0 | 315.0 | -7.4 | 63 |
| Aug 2007 | 316.1 | 314.5 | 314.5 | 309.8 | 311.0 | -5.1 | 135 |
| Oct 2007 | 310.4 | 305.3 | 307.7 | 303.5 | 304.1 | -6.3 | 136 |
| Dec 2007 | 305.0 | 302.5 | 303.5 | 297.0 | 297.3 | -7.7 | 1,480 |
| Total | 1,834 | ||||||
豫公网安备41010502003434号