| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 341.5 | 331.5 | 331.5 | 330.5 | 330.5 | -11.0 | 2 |
| Apr 2007 | 332.3 | - | - | - | - | - | - |
| Jun 2007 | 328.1 | 323.8 | 323.8 | 322.4 | 322.4 | -5.7 | 7 |
| Aug 2007 | 322.3 | 314.3 | 318.9 | 314.3 | 316.1 | -6.2 | 72 |
| Oct 2007 | 315.5 | 307.9 | 312.2 | 307.7 | 310.4 | -5.1 | 91 |
| Dec 2007 | 309.7 | 305.1 | 309.8 | 303.9 | 305.0 | -4.7 | 530 |
| Total | 702 | ||||||
豫公网安备41010502003434号