| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 339.9 | - | - | - | - | - | - |
| Apr 2007 | 327.5 | - | - | - | - | - | - |
| Jun 2007 | 324.8 | 326.0 | 328.0 | 325.0 | 326.0 | +1.2 | 76 |
| Aug 2007 | 319.5 | 319.7 | 321.2 | 318.9 | 318.9 | -0.6 | 42 |
| Oct 2007 | 313.7 | 312.9 | 314.4 | 311.8 | 312.3 | -1.4 | 145 |
| Dec 2007 | 310.6 | 311.0 | 311.3 | 305.8 | 306.1 | -4.5 | 660 |
| Total | 923 | ||||||
豫公网安备41010502003434号