Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 22 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 335.0 332.5 332.5 332.5 332.5 -2.5 1
Apr 2007 327.2 324.8 324.8 324.8 324.8 -2.4 1
Jun 2007 323.4 322.1 322.7 321.1 321.6 -1.8 22
Aug 2007 315.9 314.6 317.2 314.5 315.4 -0.5 151
Oct 2007 312.2 309.2 311.4 309.2 309.6 -2.6 232
Dec 2007 308.2 307.0 307.0 304.7 305.9 -2.3 348
Total 755