| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 337.5 | 334.9 | 335.0 | 334.9 | 335.0 | -2.5 | 4 |
| Apr 2007 | 329.3 | 326.9 | 327.9 | 326.9 | 327.2 | -2.1 | 4 |
| Jun 2007 | 325.0 | 323.1 | 323.9 | 322.7 | 323.4 | -1.6 | 30 |
| Aug 2007 | 318.5 | 316.6 | 317.0 | 315.4 | 315.9 | -2.6 | 43 |
| Oct 2007 | 312.8 | 310.3 | 312.4 | 310.3 | 312.2 | -0.6 | 177 |
| Dec 2007 | 309.3 | 309.2 | 309.2 | 306.8 | 308.2 | -1.1 | 192 |
| Total | 450 | ||||||
豫公网安备41010502003434号