| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 330.5 | 334.3 | 339.0 | 334.3 | 337.5 | +7.0 | 8 |
| Apr 2007 | 325.3 | 325.1 | 329.3 | 324.9 | 329.3 | +4.0 | 8 |
| Jun 2007 | 321.1 | 322.0 | 325.2 | 322.0 | 325.0 | +3.9 | 13 |
| Aug 2007 | 315.0 | 316.9 | 318.5 | 316.1 | 318.5 | +3.5 | 39 |
| Oct 2007 | 310.4 | 311.8 | 313.4 | 310.7 | 312.8 | +2.4 | 98 |
| Dec 2007 | - | 309.4 | 309.9 | 308.4 | 309.3 | - | 118 |
| Total | 284 | ||||||
豫公网安备41010502003434号