Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 18 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 333.1 330.0 338.3 330.0 333.8 +0.7 7
Feb 2007 335.2 329.2 329.2 329.2 329.2 -6.0 9
Apr 2007 331.0 324.7 324.7 324.4 324.4 -6.6 2
Jun 2007 325.3 319.3 321.4 319.3 320.0 -5.3 49
Aug 2007 320.3 317.7 317.7 313.3 313.9 -6.4 194
Oct 2007 314.6 312.0 312.0 309.7 310.2 -4.4 436
Total 697