Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 14 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 328.0 329.9 329.9 328.3 328.3 +0.3 8
Feb 2007 329.9 329.9 330.9 329.9 330.9 +1.0 4
Apr 2007 325.7 327.5 327.5 326.2 326.2 +0.5 3
Jun 2007 320.9 321.2 322.0 321.2 321.5 +0.6 4
Aug 2007 315.5 316.1 319.1 316.1 316.4 +0.9 87
Oct 2007 311.1 311.9 312.9 311.2 311.8 +0.7 68
Total 174