Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 13 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 321.7 324.0 328.0 323.5 328.0 +6.3 3
Feb 2007 327.4 328.8 329.9 328.8 329.9 +2.5 4
Apr 2007 325.1 326.0 326.0 324.9 325.7 +0.6 6
Jun 2007 320.1 320.4 321.4 319.9 320.9 +0.8 10
Aug 2007 315.2 315.4 316.3 315.4 315.5 +0.3 21
Oct 2007 310.3 310.6 312.0 310.3 311.1 +0.8 76
Total 120