Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 11 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 332.4 334.0 334.0 330.0 330.0 -2.4 3
Feb 2007 326.5 330.0 330.0 330.0 330.0 +3.5 1
Apr 2007 323.3 325.7 325.7 325.7 325.7 +2.4 2
Jun 2007 318.4 320.5 321.0 320.5 320.7 +2.3 16
Aug 2007 313.8 316.3 316.8 314.4 315.5 +1.7 194
Oct 2007 308.8 310.9 311.5 310.0 310.2 +1.4 150
Total 366