| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 327.3 | 330.0 | 332.4 | 330.0 | 332.4 | +5.1 | 5 |
| Feb 2007 | 322.4 | 324.9 | 326.5 | 324.9 | 326.5 | +4.1 | 2 |
| Apr 2007 | 318.6 | - | - | - | - | - | - |
| Jun 2007 | 314.4 | 320.0 | 320.2 | 318.4 | 318.4 | +4.0 | 6 |
| Aug 2007 | 312.0 | 314.0 | 316.9 | 313.1 | 313.8 | +1.8 | 143 |
| Oct 2007 | 303.2 | 308.1 | 309.2 | 307.4 | 308.8 | +5.6 | 169 |
| Total | 325 | ||||||
豫公网安备41010502003434号