Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 7 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 326.0 324.1 327.3 323.9 327.3 +1.8 5
Feb 2007 325.0 324.4 324.4 322.4 322.4 -2.6 4
Apr 2007 322.7 318.2 318.6 317.8 318.6 -4.1 7
Jun 2007 320.3 316.8 316.8 314.2 314.4 -5.9 12
Aug 2007 316.0 310 312 308.1 312 -4 133
Oct 2007 309.0 304 304.8 302.7 303.2 -5.8 243
Total 404