| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 326.0 | - | - | - | - | - | - |
| Feb 2007 | 325.6 | 325.5 | 325.5 | 325.0 | 325.0 | -0.6 | 2 |
| Apr 2007 | 323.2 | 324.5 | 324.5 | 322.7 | 322.7 | -0.5 | 10 |
| Jun 2007 | 319.0 | 321.3 | 321.3 | 318.1 | 320.3 | +1.3 | 49 |
| Aug 2007 | 313.0 | 315.3 | 316.0 | 312.4 | 316.0 | +3.0 | 56 |
| Oct 2007 | 307.9 | 309.3 | 309.8 | 307.0 | 309.0 | +1.1 | 167 |
| Total | 284 | ||||||
豫公网安备41010502003434号