| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 321.9 | 326.8 | 326.8 | 323.5 | 325.0 | +3.1 | 23 |
| Feb 2007 | 320.4 | 323.5 | 326.5 | 323.5 | 326.5 | +6.1 | 14 |
| Apr 2007 | 317.8 | 324.0 | 324.0 | 322.0 | 323.2 | +5.4 | 15 |
| Jun 2007 | 314.1 | 317.9 | 322.1 | 317.9 | 321.5 | +7.4 | 65 |
| Aug 2007 | 308.2 | 312.9 | 316.0 | 312.9 | 316.0 | +7.8 | 159 |
| Oct 2007 | 304.8 | 308.6 | 311.5 | 308.4 | 310.8 | +6.0 | 379 |
| Total | 655 | ||||||
豫公网安备41010502003434号