| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 323.0 | 324.9 | 324.9 | 318.1 | 321.9 | -1.1 | 15 |
| Feb 2007 | 319.1 | 320.1 | 320.4 | 319.2 | 320.4 | +1.3 | 11 |
| Apr 2007 | 315.0 | 317.0 | 317.8 | 316.7 | 317.8 | +2.8 | 4 |
| Jun 2007 | 311.0 | 313.5 | 314.1 | 312.8 | 314.1 | +3.1 | 17 |
| Aug 2007 | 305.9 | 308.4 | 309.0 | 307.6 | 308.2 | +2.3 | 102 |
| Oct 2007 | 301.3 | 303.3 | 304.9 | 303.3 | 304.8 | +3.5 | 146 |
| Total | 295 | ||||||
豫公网安备41010502003434号